Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.206,1
-0,35%
20.655.420
11:21:35
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,68%
2,98%
27,62%
75,92%
25,77%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,8000
0,24%
20.272
11:21:20
1.612
0,12%
170,0000
368
0,06%
169,9000
ANA
61,51%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.442.186
169,4000
169,5000
0,06%
54.856.653
9.314.659.679
Acerinox
10,1100
-1,56%
724.880
11:21:34
2.204
0,00%
10,1100
2.303
-0,10%
10,1000
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.328.537
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2500
-1,47%
28.852
11:21:37
686
0,00%
60,2500
617
-0,08%
60,2000
ACS
28,95%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.738.333
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
107.173
11:21:31
745
0,04%
23,4300
746
-0,02%
23,4150
AENA
18,64%
0,23%
3,80%
27,15%
89,17%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.509.992
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7200
-0,80%
40.502
11:21:33
412
0,03%
71,7400
153
-0,03%
71,7000
AMS
5,95%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.904.803
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,4600
-1,49%
41.807
11:21:38
194
0,04%
28,4700
529
-0,04%
28,4500
MTS
28,17%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.189.827
28,8900
28,7200
-0,59%
852.809.772
24.270.966.111
Banco Sabadell
2,9740
0,64%
3.212.982
11:21:38
7.681
0,03%
2,9750
7.006
-0,03%
2,9730
SAB
66,20%
2,97%
12,88%
62,90%
445,49%
114,07%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.555.408
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5670
-0,13%
3.308.229
11:21:38
7.492
0,04%
7,5700
1.381
0,01%
7,5680
SAN
72,39%
4,55%
9,87%
73,24%
249,16%
74,38%
Sin Inciden.
12 COMPRA
7,5730
-0,05%
7,5030
-0,98%
25.033.369
7,5770
7,5340
-0,57%
14.885.325.372
112.637.257.090
Bankinter
12,1600
-1,78%
454.688
11:21:37
1.458
0,00%
12,1600
1.349
-0,04%
12,1550
BKT
63,32%
7,50%
10,53%
61,37%
197,49%
252,71%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.529.006
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0100
0,12%
618.838
11:21:38
5.400
0,08%
13,0200
4.777
0,00%
13,0100
BBVA
43,07%
2,31%
2,71%
39,55%
279,91%
141,17%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.051.082
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8720
-0,81%
786.873
11:21:38
3.386
0,03%
7,8740
4.567
-0,03%
7,8700
CABK
57,03%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.194.264
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,6500
-1,48%
288.034
11:21:31
673
0,06%
32,6700
662
0,00%
32,6500
CLNX
7,01%
-0,73%
-0,67%
3,95%
-22,15%
137,44%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.404.310
33,1400
32,8700
-0,81%
706.475.375
23.066.420.994
Acciona Energia
24,4600
-0,08%
93.702
11:21:29
1.119
0,08%
24,4800
708
-0,08%
24,4400
ANE
40,57%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.291.951
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2300
-0,82%
202.053
11:21:37
2.686
0,11%
13,2450
1.415
0,04%
13,2350
ENG
17,23%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.673.161
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5200
-0,04%
128.879
11:21:32
1.230
0,08%
25,5400
3.003
0,00%
25,5200
ELE
29,75%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.288.992
25,5300
25,5700
0,16%
1.058.752.117
27.019.354.026
Ferrovial
45,0400
-1,47%
53.398
11:21:37
282
-0,02%
45,0300
377
-0,07%
45,0100
FER
11,58%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.405.046
45,7100
45,7200
0,02%
733.755.372
33.048.341.955
Fluidra
22,9800
-0,86%
52.582
11:21:25
3.145
0,09%
23,0000
1.928
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.208.334
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1550
-0,37%
176.468
11:21:35
2.220
0,00%
12,1550
1.086
-0,08%
12,1450
GRF
32,87%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.144.969
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3450
0,62%
1.917.218
11:21:37
961
0,03%
15,3500
3.415
0,00%
15,3450
IBE
20,32%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.419.710
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9200
-0,28%
199.415
11:21:38
1.105
0,05%
42,9400
798
0,00%
42,9200
ITX
-12,02%
2,14%
-1,42%
-0,98%
95,03%
81,81%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.558.892
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0800
-2,27%
400.397
11:21:37
1.086
0,05%
37,1000
713
-0,05%
37,0600
IDR
118,58%
-4,27%
14,41%
94,66%
322,67%
251,98%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.846.721
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8900
-3,28%
1.349.690
11:20:40
7.189
0,00%
5,8900
1.674
-0,17%
5,8800
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.949.674
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2960
-1,24%
1.648.016
11:21:37
4.280
0,05%
4,2980
3.671
0,00%
4,2960
IAG
20,24%
-1,80%
12,67%
126,64%
230,12%
8,48%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.079.877
4,3500
4,3390
-0,25%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,8000
-2,36%
44.803
11:21:18
451
-0,09%
55,7500
199
-0,27%
55,6500
ROVI
-11,36%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.500.007
57,1500
57,1000
-0,09%
51.235.762
2.858.955.520
Logista
27,5200
-0,51%
46.472
11:21:37
1.988
0,07%
27,5400
874
0,00%
27,5200
LOG
-0,61%
1,25%
-0,07%
10,22%
68,44%
168,32%
Sin Inciden.
-6 VENTA
27,6800
0,07%
27,4000
-0,94%
1.278.909
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4320
-1,32%
711.953
11:21:37
5.549
0,06%
3,4340
5.500
-0,06%
3,4300
MAP
44,23%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.443.423
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7300
-1,18%
83.115
11:21:21
219
0,00%
11,7300
3.840
-0,09%
11,7200
MRL
17,98%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
974.939
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3200
-0,22%
64.816
11:21:30
1.851
0,07%
27,3400
1.293
-0,07%
27,3000
NTGY
19,69%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.770.773
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,3000
-0,24%
95.019
11:21:31
1.452
0,06%
16,3100
575
-0,06%
16,2900
PUIG
-8,61%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3100
-0,18%
16,0800
-1,59%
1.548.810
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,3000
-0,46%
136.591
11:21:34
2.671
0,06%
17,3100
2.838
-0,06%
17,2900
REE
9,73%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.363.024
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,6400
1,30%
968.602
11:21:34
3.490
0,00%
13,6400
1.167
-0,04%
13,6350
REP
26,39%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,6400
1,30%
13,4350
-0,22%
13.211.731
13,4650
13,5000
0,26%
1.157.396.053
15.786.882.163
Sacyr
3,5780
-1,32%
427.407
11:21:17
5.502
0,06%
3,5800
11.654
-0,06%
3,5760
SCYR
16,86%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.529.262
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7650
0,56%
235.581
11:21:22
186
0,14%
10,7800
742
0,05%
10,7700
SLR
37,75%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,7750
0,65%
10,6600
-0,42%
2.536.029
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5890
-0,71%
1.156.658
11:21:38
2.314
0,02%
4,5900
9.720
-0,02%
4,5880
TEF
20,38%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.307.904
4,6220
4,6280
0,13%
5.670.161.554
26.020.371.371
UNICAJA
2,0640
-0,77%
912.093
11:21:38
11.847
0,19%
2,0680
8.536
0,10%
2,0660
UNI
69,58%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.882.560
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
